Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.38 -0.03 (-0.26%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.027	4.102	3.928	4.046	555,275	+0.22(+5.72%)
May 28, 2002	3.847	3.847	3.750	3.827	224,947	+0.08(+2.05%)
May 27, 2002	3.924	3.940	3.750	3.750	235,333	+0.00(+0.00%)
May 24, 2002	3.924	3.940	3.750	3.750	228,747	-0.17(-4.43%)
May 23, 2002	3.906	3.924	3.772	3.924	444,068	+0.09(+2.32%)
May 22, 2002	3.864	3.873	3.790	3.835	250,026	-0.03(-0.87%)
May 21, 2002	3.957	4.003	3.707	3.869	755,397	-0.11(-2.68%)
May 20, 2002	4.105	4.165	3.890	3.975	492,199	-0.17(-4.10%)
May 17, 2002	4.017	4.145	4.015	4.145	223,680	+0.15(+3.70%)
May 16, 2002	4.125	4.125	3.983	3.997	435,202	-0.10(-2.41%)
May 15, 2002	4.003	4.192	3.989	4.096	463,320	+0.09(+2.32%)
May 14, 2002	3.928	4.036	3.916	4.003	884,590	+0.08(+2.17%)
May 13, 2002	3.908	3.993	3.841	3.918	737,918	+0.06(+1.43%)
May 10, 2002	4.056	4.056	3.847	3.863	953,493	-0.18(-4.53%)
May 09, 2002	4.056	4.094	3.989	4.046	1,069,767	+0.03(+0.74%)
May 08, 2002	3.987	4.052	3.920	4.017	429,122	+0.09(+2.21%)
May 07, 2002	3.918	3.987	3.918	3.930	614,552	+0.02(+0.50%)
May 06, 2002	3.939	3.983	3.886	3.910	507,398	-0.09(-2.37%)
May 03, 2002	4.005	4.036	3.934	4.005	450,401	+0.06(+1.45%)
May 02, 2002	4.007	4.056	3.928	3.948	449,894	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices