Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.900 -0.030 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.390	3.650	3.250	3.640	186,500	+0.26(+7.69%)
May 28, 2009	3.400	3.480	3.160	3.380	112,035	+0.08(+2.42%)
May 27, 2009	3.390	3.420	3.270	3.300	47,822	-0.14(-4.07%)
May 26, 2009	3.150	3.460	3.150	3.440	93,463	+0.31(+9.90%)
May 22, 2009	3.130	3.480	3.120	3.130	58,895	+0.02(+0.64%)
May 21, 2009	3.210	3.240	3.060	3.110	77,936	-0.15(-4.60%)
May 20, 2009	3.420	3.560	3.210	3.260	88,932	-0.13(-3.83%)
May 19, 2009	3.390	3.420	3.120	3.390	115,374	-0.01(-0.29%)
May 18, 2009	3.200	3.410	3.200	3.400	76,052	+0.26(+8.28%)
May 15, 2009	3.370	3.370	3.100	3.140	77,748	-0.19(-5.71%)
May 14, 2009	3.240	3.390	3.220	3.330	79,195	+0.12(+3.74%)
May 13, 2009	3.540	3.620	3.210	3.210	133,216	-0.40(-11.08%)
May 12, 2009	3.690	3.770	3.540	3.610	142,902	-0.06(-1.63%)
May 11, 2009	3.760	3.890	3.660	3.670	109,409	-0.13(-3.42%)
May 08, 2009	3.770	3.890	3.730	3.800	167,962	+0.11(+2.98%)
May 07, 2009	3.820	3.820	3.640	3.690	210,429	-0.07(-1.86%)
May 06, 2009	3.640	3.790	3.550	3.760	208,837	+0.19(+5.32%)
May 05, 2009	3.550	3.640	3.500	3.570	178,095	+0.00(+0.00%)
May 04, 2009	3.530	3.710	3.430	3.570	168,527	+0.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices