Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.995 -0.315 (-5.93%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.510	7.710	7.510	7.680	732,791	+0.17(+2.26%)
May 27, 2016	7.340	7.510	7.510	7.510	1,087,900	+0.17(+2.32%)
May 26, 2016	7.310	7.375	7.200	7.340	685,001	+0.02(+0.27%)
May 25, 2016	7.160	7.355	7.030	7.320	1,103,303	+0.15(+2.09%)
May 24, 2016	7.000	7.170	6.940	7.170	387,947	+0.20(+2.87%)
May 23, 2016	6.860	7.040	6.850	6.970	462,302	+0.13(+1.90%)
May 20, 2016	6.710	7.030	6.710	6.840	528,641	+0.12(+1.79%)
May 19, 2016	6.890	6.890	6.670	6.720	351,215	-0.19(-2.75%)
May 18, 2016	6.700	7.040	6.650	6.910	451,944	+0.20(+2.98%)
May 17, 2016	6.900	6.990	6.685	6.710	668,527	-0.22(-3.17%)
May 16, 2016	6.680	6.975	6.675	6.930	873,651	+0.25(+3.74%)
May 13, 2016	6.560	6.760	6.544	6.680	440,577	+0.12(+1.83%)
May 12, 2016	6.780	6.955	6.540	6.560	454,305	-0.22(-3.24%)
May 11, 2016	6.810	6.920	6.720	6.780	328,771	-0.06(-0.88%)
May 10, 2016	6.730	6.960	6.710	6.840	760,331	+0.17(+2.55%)
May 09, 2016	6.620	6.790	6.525	6.670	585,335	+0.03(+0.45%)
May 06, 2016	6.500	6.900	6.460	6.640	926,945	+0.13(+2.00%)
May 05, 2016	6.650	6.860	6.400	6.510	1,114,420	-0.34(-4.96%)
May 04, 2016	6.940	7.070	6.760	6.850	473,416	-0.12(-1.72%)
May 03, 2016	7.130	7.140	6.950	6.970	351,204	-0.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices