Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.188	3.188	2.625	2.688	78,589	-0.50(-15.69%)
May 27, 2016	3.625	3.188	3.188	3.188	415,752	+0.44(+15.96%)
May 26, 2016	2.167	2.875	2.125	2.749	126,772	+0.66(+31.60%)
May 25, 2016	2.121	2.237	2.075	2.089	15,672	+0.03(+1.27%)
May 24, 2016	2.001	2.124	2.001	2.062	8,742	+0.04(+2.10%)
May 23, 2016	2.250	2.250	2.000	2.020	29,389	-0.07(-3.23%)
May 20, 2016	2.125	2.350	2.075	2.087	13,342	-0.04(-1.76%)
May 19, 2016	2.375	2.487	2.075	2.125	15,026	-0.33(-13.27%)
May 18, 2016	2.375	2.487	2.263	2.450	14,158	+0.08(+3.16%)
May 17, 2016	2.874	2.874	2.263	2.375	28,470	-0.38(-13.64%)
May 16, 2016	3.215	3.216	2.625	2.750	46,491	-0.31(-10.20%)
May 13, 2016	3.150	3.360	2.875	3.062	17,416	+0.06(+2.08%)
May 12, 2016	3.125	3.250	2.880	3.000	19,166	+0.00(+0.00%)
May 11, 2016	3.375	3.375	3.000	3.000	4,542	-0.24(-7.34%)
May 10, 2016	2.876	3.362	2.875	3.237	18,484	+0.24(+7.92%)
May 09, 2016	3.038	3.125	2.875	3.000	10,807	-0.04(-1.23%)
May 06, 2016	2.985	3.375	2.985	3.038	12,995	-0.06(-2.02%)
May 05, 2016	3.375	3.375	3.000	3.100	41,506	+0.10(+3.51%)
May 04, 2016	3.250	3.250	2.875	2.995	8,985	-0.38(-11.26%)
May 03, 2016	2.999	3.375	2.638	3.375	69,436	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices