Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

28.72 +1.46 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.690	7.250	6.690	6.980	35,800	+0.41(+6.24%)
May 30, 2019	6.990	6.990	6.450	6.570	24,568	-0.31(-4.51%)
May 29, 2019	7.200	7.460	6.870	6.880	8,378	-0.24(-3.37%)
May 28, 2019	6.500	7.120	6.500	7.120	11,504	+0.67(+10.39%)
May 24, 2019	6.300	6.450	6.220	6.450	7,200	+0.22(+3.53%)
May 23, 2019	6.400	6.770	6.220	6.230	11,436	-0.17(-2.66%)
May 22, 2019	6.400	6.690	6.353	6.400	19,695	-0.01(-0.16%)
May 21, 2019	6.190	6.500	6.190	6.410	10,082	+0.26(+4.23%)
May 20, 2019	6.120	6.610	6.120	6.150	26,023	-0.08(-1.28%)
May 17, 2019	6.200	6.600	6.100	6.230	8,000	+0.06(+0.97%)
May 16, 2019	6.520	6.520	5.900	6.170	37,321	+0.31(+5.29%)
May 15, 2019	6.180	6.180	5.860	5.860	20,436	-0.11(-1.84%)
May 14, 2019	5.833	6.330	5.833	5.970	11,961	+0.17(+2.93%)
May 13, 2019	6.680	6.680	5.700	5.800	51,279	-0.88(-13.17%)
May 10, 2019	6.540	6.797	6.510	6.680	7,200	-0.07(-1.04%)
May 09, 2019	6.910	6.990	6.530	6.750	44,976	-0.20(-2.88%)
May 08, 2019	7.080	7.190	6.650	6.950	64,029	-0.13(-1.84%)
May 07, 2019	7.080	7.200	6.900	7.080	18,123	+0.17(+2.46%)
May 06, 2019	7.230	7.450	6.870	6.910	17,961	-0.32(-4.43%)
May 03, 2019	7.360	7.500	7.173	7.230	14,800	-0.07(-0.98%)
May 02, 2019	7.330	7.330	7.250	7.301	6,454	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices