Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.960	2.020	1.930	1.970	445,200	-0.01(-0.51%)
May 30, 2019	1.810	1.990	1.770	1.980	787,109	+0.21(+11.86%)
May 29, 2019	1.830	1.850	1.740	1.770	162,964	-0.03(-1.67%)
May 28, 2019	1.790	1.830	1.760	1.800	282,012	+0.02(+1.12%)
May 24, 2019	1.720	1.790	1.710	1.780	131,900	+0.06(+3.49%)
May 23, 2019	1.780	1.846	1.700	1.720	200,429	-0.03(-1.99%)
May 22, 2019	1.680	1.770	1.680	1.755	433,459	+0.07(+4.46%)
May 21, 2019	1.650	1.680	1.630	1.680	182,805	+0.03(+1.82%)
May 20, 2019	1.640	1.660	1.620	1.650	117,795	+0.01(+0.61%)
May 17, 2019	1.610	1.670	1.590	1.640	87,800	+0.04(+2.50%)
May 16, 2019	1.590	1.680	1.590	1.600	160,667	+0.02(+1.27%)
May 15, 2019	1.680	1.680	1.500	1.580	310,877	-0.10(-5.95%)
May 14, 2019	1.640	1.700	1.620	1.680	174,394	+0.08(+5.00%)
May 13, 2019	1.540	1.610	1.540	1.600	181,683	+0.05(+3.23%)
May 10, 2019	1.540	1.570	1.520	1.550	94,600	+0.00(+0.00%)
May 09, 2019	1.610	1.630	1.510	1.550	157,343	-0.05(-3.13%)
May 08, 2019	1.550	1.618	1.510	1.600	166,951	+0.06(+3.90%)
May 07, 2019	1.510	1.550	1.500	1.540	124,476	+0.03(+1.99%)
May 06, 2019	1.450	1.540	1.450	1.510	316,334	+0.06(+4.14%)
May 03, 2019	1.430	1.460	1.430	1.450	46,600	+0.03(+2.11%)
May 02, 2019	1.410	1.470	1.410	1.420	117,506	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices