Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	9441	9570	9380	9556	+138.81(+1.47%)
May 28, 2020	9405	9569	9392	9417	-25.34(-0.27%)
May 27, 2020	9367	9445	9182	9442	+52.07(+0.55%)
May 26, 2020	9571	9571	9380	9390	-24.01(-0.26%)
May 22, 2020	9364	9422	9325	9414	+36.00(+0.38%)
May 21, 2020	9488	9515	9362	9378	-107.03(-1.13%)
May 20, 2020	9415	9498	9413	9485	+186.48(+2.01%)
May 19, 2020	9326	9423	9297	9299	-33.39(-0.36%)
May 18, 2020	9281	9368	9249	9332	+179.29(+1.96%)
May 15, 2020	8976	9157	8958	9153	+58.21(+0.64%)
May 14, 2020	8946	9098	8861	9094	+94.35(+1.05%)
May 13, 2020	9124	9209	8890	9000	-112.37(-1.23%)
May 12, 2020	9326	9354	9109	9112	-186.47(-2.01%)
May 11, 2020	9155	9346	9155	9299	+78.57(+0.85%)
May 08, 2020	9166	9224	9127	9220	+118.47(+1.30%)
May 07, 2020	9105	9136	9045	9102	+117.02(+1.30%)
May 06, 2020	8997	9066	8951	8985	+54.24(+0.61%)
May 05, 2020	8922	9031	8901	8931	+96.51(+1.09%)
May 04, 2020	8684	8840	8665	8834	+115.93(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices