Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.210 -0.210 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.000	9.145	8.900	8.930	71,582	-0.07(-0.78%)
May 27, 2021	9.260	9.280	8.950	9.000	60,793	-0.19(-2.07%)
May 26, 2021	9.170	9.380	8.890	9.190	161,049	+0.07(+0.77%)
May 25, 2021	9.310	9.470	9.050	9.120	59,704	-0.15(-1.62%)
May 24, 2021	10.02	10.02	9.210	9.270	91,267	-0.36(-3.74%)
May 21, 2021	9.900	10.03	9.600	9.630	36,580	-0.24(-2.43%)
May 20, 2021	9.710	10.00	9.550	9.870	96,367	+0.11(+1.13%)
May 19, 2021	10.03	10.03	9.540	9.760	58,135	-0.13(-1.31%)
May 18, 2021	10.00	10.09	9.850	9.890	113,454	-0.12(-1.20%)
May 17, 2021	9.850	10.37	9.830	10.01	104,880	+0.17(+1.73%)
May 14, 2021	9.990	10.09	9.780	9.840	87,278	-0.05(-0.51%)
May 13, 2021	10.62	10.66	9.820	9.890	53,006	-0.51(-4.90%)
May 12, 2021	10.46	10.72	10.26	10.40	34,216	-0.04(-0.38%)
May 11, 2021	9.820	10.62	9.610	10.44	37,028	+0.43(+4.30%)
May 10, 2021	10.53	10.53	10.00	10.01	34,057	-0.47(-4.48%)
May 07, 2021	9.805	10.77	9.805	10.48	31,832	-0.10(-0.95%)
May 06, 2021	10.07	10.60	9.600	10.58	86,209	+0.51(+5.06%)
May 05, 2021	10.25	10.45	9.960	10.07	44,886	-0.21(-2.04%)
May 04, 2021	11.20	11.20	10.15	10.28	74,068	-1.09(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices