Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

992.65 +18.60 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	393.39	396.00	381.32	392.05	44,280	+3.19(+0.82%)
May 27, 2021	380.98	394.83	380.98	388.86	48,300	+9.38(+2.47%)
May 26, 2021	373.40	381.00	363.90	379.48	49,238	+9.39(+2.54%)
May 25, 2021	356.30	376.03	356.30	370.09	60,839	+14.37(+4.04%)
May 24, 2021	344.68	356.82	340.01	355.72	36,375	+13.45(+3.93%)
May 21, 2021	343.48	349.37	338.97	342.27	31,700	+0.58(+0.17%)
May 20, 2021	333.61	341.69	330.04	341.69	25,278	+9.97(+3.01%)
May 19, 2021	323.52	332.01	322.59	331.72	31,856	+7.17(+2.21%)
May 18, 2021	325.65	329.90	321.74	324.54	32,506	-0.96(-0.29%)
May 17, 2021	322.26	332.09	314.67	325.50	41,060	+5.35(+1.67%)
May 14, 2021	319.51	324.30	313.35	320.15	33,221	+2.81(+0.88%)
May 13, 2021	304.43	320.41	304.02	317.34	49,828	+16.81(+5.59%)
May 12, 2021	285.97	302.91	283.02	300.53	46,079	+17.48(+6.17%)
May 11, 2021	279.14	286.79	278.99	283.05	28,426	+1.70(+0.61%)
May 10, 2021	280.14	283.82	279.41	281.35	24,144	+2.46(+0.88%)
May 07, 2021	278.06	280.05	273.91	278.89	22,069	+0.35(+0.13%)
May 06, 2021	278.84	280.26	276.69	278.54	18,393	+1.53(+0.55%)
May 05, 2021	280.69	280.69	272.07	277.01	22,129	-2.22(-0.79%)
May 04, 2021	288.23	291.72	277.87	279.23	29,834	-9.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices