Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

3.850 +0.150 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.780	10.00	9.540	9.920	712,579	-0.04(-0.40%)
May 27, 2022	9.210	9.970	9.200	9.960	407,578	+0.69(+7.44%)
May 26, 2022	8.890	9.340	8.770	9.270	648,119	+0.26(+2.89%)
May 25, 2022	8.480	9.240	8.450	9.010	430,161	+0.31(+3.56%)
May 24, 2022	9.500	9.540	8.450	8.700	761,038	-1.04(-10.68%)
May 23, 2022	9.740	10.06	9.260	9.740	719,459	-0.22(-2.21%)
May 20, 2022	10.09	10.23	9.590	9.960	582,525	-0.30(-2.92%)
May 19, 2022	9.870	10.28	9.710	10.26	524,195	+0.22(+2.19%)
May 18, 2022	10.65	10.66	9.740	10.04	803,044	-0.94(-8.56%)
May 17, 2022	11.08	11.16	10.45	10.98	560,109	-0.08(-0.72%)
May 16, 2022	11.39	12.09	10.95	11.06	751,210	-0.42(-3.66%)
May 13, 2022	11.03	11.60	10.80	11.48	761,505	+0.45(+4.08%)
May 12, 2022	9.740	11.18	8.780	11.03	1,367,210	+0.58(+5.55%)
May 11, 2022	10.87	11.26	10.25	10.45	680,876	-0.28(-2.61%)
May 10, 2022	11.06	11.19	10.12	10.73	755,839	-0.17(-1.56%)
May 09, 2022	11.70	11.70	10.05	10.90	1,116,262	-0.81(-6.92%)
May 06, 2022	12.00	12.31	11.46	11.71	979,530	-0.54(-4.41%)
May 05, 2022	14.25	14.25	11.41	12.25	1,697,198	-2.36(-16.15%)
May 04, 2022	13.85	14.61	13.27	14.61	654,182	+0.77(+5.56%)
May 03, 2022	13.92	14.07	13.45	13.84	709,970	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices