Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.580	2.700	2.520	2.690	13,464	+0.08(+2.94%)
May 27, 2022	2.570	2.800	2.570	2.613	8,379	+0.09(+3.69%)
May 26, 2022	2.400	2.580	2.360	2.520	12,602	+0.02(+0.80%)
May 25, 2022	2.400	2.540	2.400	2.500	3,984	+0.08(+3.31%)
May 24, 2022	2.750	2.750	2.330	2.420	8,875	-0.27(-10.04%)
May 23, 2022	2.690	2.745	2.690	2.690	2,574	+0.05(+1.90%)
May 20, 2022	2.750	2.890	2.640	2.640	4,541	-0.01(-0.38%)
May 19, 2022	2.757	2.757	2.590	2.650	11,377	-0.10(-3.64%)
May 18, 2022	2.890	2.890	2.707	2.750	6,750	-0.05(-1.78%)
May 17, 2022	2.884	2.884	2.750	2.800	4,505	+0.10(+3.70%)
May 16, 2022	2.700	3.090	2.640	2.700	9,772	-0.01(-0.37%)
May 13, 2022	2.660	2.970	2.660	2.710	32,833	+0.10(+3.83%)
May 12, 2022	3.300	3.395	2.610	2.610	75,330	-0.69(-20.94%)
May 11, 2022	3.310	3.386	3.300	3.301	12,233	-0.15(-4.31%)
May 10, 2022	3.470	3.480	3.100	3.450	46,455	-0.05(-1.43%)
May 09, 2022	3.680	3.720	3.460	3.500	8,554	-0.38(-9.79%)
May 06, 2022	3.860	3.890	3.764	3.880	6,892	+0.15(+4.02%)
May 05, 2022	3.760	3.840	3.720	3.730	11,388	+0.07(+1.92%)
May 04, 2022	3.650	3.750	3.630	3.660	21,100	-0.09(-2.41%)
May 03, 2022	3.750	3.880	3.710	3.750	6,915	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices