Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.330	1.330	1.170	1.180	481,491	-0.06(-4.84%)
May 27, 2022	1.210	1.280	1.200	1.240	452,209	+0.04(+3.33%)
May 26, 2022	1.220	1.260	1.170	1.200	411,385	+0.00(+0.00%)
May 25, 2022	1.220	1.220	1.185	1.200	208,578	-0.03(-2.44%)
May 24, 2022	1.300	1.330	1.190	1.230	356,648	-0.10(-7.52%)
May 23, 2022	1.370	1.370	1.300	1.330	281,670	-0.05(-3.62%)
May 20, 2022	1.410	1.410	1.340	1.380	525,977	-0.06(-4.17%)
May 19, 2022	1.500	1.500	1.380	1.440	561,098	+0.00(+0.00%)
May 18, 2022	1.620	1.620	1.430	1.440	452,402	-0.21(-12.73%)
May 17, 2022	1.770	1.800	1.620	1.650	588,385	-0.06(-3.51%)
May 16, 2022	1.650	1.820	1.650	1.710	452,755	+0.00(+0.00%)
May 13, 2022	1.700	1.768	1.670	1.710	506,487	+0.01(+0.59%)
May 12, 2022	1.690	1.800	1.660	1.700	508,175	+0.00(+0.00%)
May 11, 2022	1.800	1.817	1.680	1.700	394,446	-0.06(-3.41%)
May 10, 2022	2.020	2.040	1.755	1.760	494,502	-0.13(-6.88%)
May 09, 2022	2.070	2.240	1.880	1.890	723,788	-0.18(-8.70%)
May 06, 2022	1.840	2.380	1.700	2.070	2,374,571	+0.23(+12.50%)
May 05, 2022	1.730	2.038	1.700	1.840	1,738,546	+0.09(+5.14%)
May 04, 2022	1.620	1.820	1.560	1.750	3,177,601	-0.10(-5.41%)
May 03, 2022	1.500	2.370	1.495	1.850	17,587,952	-3.24(-63.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices