Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.000 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%)
May 29, 2024 4.050 4.050 4.050 4.050 100 +0.05(+1.25%)
May 28, 2024 3.850 4.000 3.850 4.000 500 -0.17(-4.08%)
May 22, 2024 4.170 0 +0.12(+2.96%)
May 20, 2024 4.050 0 -0.05(-1.22%)
May 17, 2024 4.000 4.100 4.000 4.100 200 +0.24(+6.26%)
May 16, 2024 3.730 4.060 3.730 3.858 1,766 -0.14(-3.54%)
May 15, 2024 3.800 4.000 3.800 4.000 285 -0.30(-6.98%)
May 14, 2024 4.300 4.300 4.300 4.300 115 +0.02(+0.47%)
May 10, 2024 4.280 10 +0.00(+0.00%)
May 09, 2024 3.850 4.280 3.850 4.280 1,460 +0.48(+12.63%)
May 08, 2024 3.800 3.800 3.800 3.800 115 +0.05(+1.33%)
May 06, 2024 3.750 0 +0.15(+4.17%)
May 03, 2024 3.600 3.600 3.600 3.600 296 -0.15(-4.00%)
May 02, 2024 3.600 3.750 3.600 3.750 761 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.