Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.300	3.500	3.215	3.440	398,929	+0.14(+4.24%)
May 23, 2024	3.440	3.490	3.260	3.300	489,620	-0.16(-4.62%)
May 22, 2024	3.540	3.700	3.450	3.460	337,034	-0.08(-2.26%)
May 21, 2024	3.540	3.590	3.360	3.540	550,707	+0.00(+0.00%)
May 20, 2024	3.680	3.730	3.515	3.540	706,387	-0.09(-2.48%)
May 17, 2024	3.800	3.840	3.600	3.630	540,209	-0.11(-2.94%)
May 16, 2024	3.560	3.840	3.540	3.740	498,780	+0.17(+4.76%)
May 15, 2024	3.590	3.750	3.525	3.570	336,262	-0.01(-0.28%)
May 14, 2024	3.600	3.860	3.545	3.580	844,336	+0.10(+2.87%)
May 13, 2024	3.390	3.550	3.390	3.480	341,899	+0.09(+2.65%)
May 10, 2024	3.430	3.471	3.300	3.390	471,847	+0.01(+0.30%)
May 09, 2024	3.190	3.650	3.190	3.380	1,118,376	+0.18(+5.62%)
May 08, 2024	3.310	3.390	3.160	3.200	486,934	-0.11(-3.32%)
May 07, 2024	3.440	3.470	3.245	3.310	610,337	-0.15(-4.34%)
May 06, 2024	3.550	3.630	3.110	3.460	1,714,296	-0.06(-1.70%)
May 03, 2024	3.980	4.420	3.120	3.520	2,160,660	-0.96(-21.43%)
May 02, 2024	4.250	4.495	4.070	4.480	843,472	+0.25(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices