Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2000	0.2100	0.2000	0.2100	135,801	+0.02(+10.53%)
May 16, 2024	0.1850	0.1950	0.1850	0.1900	39,000	+0.01(+5.56%)
May 15, 2024	0.1850	0.1950	0.1700	0.1800	259,807	-0.01(-5.26%)
May 14, 2024	0.1950	0.2000	0.1900	0.1900	26,000	-0.01(-5.00%)
May 13, 2024	0.2100	0.2100	0.1950	0.2000	54,984	-0.01(-6.98%)
May 10, 2024	0.2150	0.2150	0.2100	0.2150	15,255	+0.01(+2.38%)
May 09, 2024	0.2050	0.2150	0.2050	0.2100	76,560	-0.01(-2.33%)
May 08, 2024	0.2200	0.2200	0.2050	0.2150	24,000	-0.01(-2.27%)
May 07, 2024	0.2050	0.2200	0.2000	0.2200	102,250	+0.01(+2.33%)
May 06, 2024	0.1800	0.2150	0.1800	0.2150	173,155	+0.04(+26.47%)
May 03, 2024	0.1850	0.1850	0.1700	0.1700	46,000	-0.01(-5.56%)
May 02, 2024	0.1800	0.1800	0.1800	0.1800	22,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Excellon Resources (TSX: EXN )

Historical Prices