Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.0300	0.0300	0.0300	0.0300	232,212	+0.00(+20.00%)
May 24, 2024	0.0250	0.0250	0.0250	0.0250	23,500	+0.00(+0.00%)
May 23, 2024	0.0250	0.0250	0.0250	0.0250	4,009	-0.00(-16.67%)
May 22, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 21, 2024	0.0300	0.0300	0.0280	0.0300	243,200	+0.00(+20.00%)
May 17, 2024				0.0250	0	-0.00(-16.67%)
May 16, 2024	0.0250	0.0300	0.0250	0.0300	237,075	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0250	0.0300	124,804	+0.00(+0.00%)
May 14, 2024	0.0250	0.0300	0.0250	0.0300	31,000	+0.00(+0.00%)
May 13, 2024	0.0250	0.0300	0.0250	0.0300	130,867	+0.00(+0.00%)
May 10, 2024	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+20.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	205,357	+0.00(+0.00%)
May 08, 2024	0.0250	0.0300	0.0200	0.0250	1,986,352	-0.00(-16.67%)
May 07, 2024	0.0250	0.0300	0.0250	0.0300	462,253	+0.00(+0.00%)
May 06, 2024	0.0250	0.0300	0.0250	0.0300	298,408	+0.00(+0.00%)
May 03, 2024	0.0250	0.0300	0.0250	0.0300	79,552	+0.00(+20.00%)
May 02, 2024	0.0250	0.0300	0.0250	0.0250	119,041	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azincourt Energy Corp (TSV: AAZ )

Historical Prices