Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

260.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.60	46.26	44.44	45.95	2,525,912	+1.57(+3.53%)
Jun 27, 2002	44.19	44.85	43.93	44.38	2,954,509	+1.14(+2.65%)
Jun 26, 2002	41.31	43.55	40.66	43.24	5,733,651	+1.94(+4.69%)
Jun 25, 2002	44.31	45.18	40.80	41.30	17,005,948	-7.22(-14.88%)
Jun 21, 2002	47.37	48.27	47.37	48.52	2,635,966	+0.95(+1.99%)
Jun 20, 2002	47.41	47.93	47.33	47.58	1,548,203	-0.09(-0.20%)
Jun 19, 2002	48.07	48.38	47.55	47.67	1,685,916	-0.48(-1.00%)
Jun 18, 2002	48.40	48.52	47.84	48.15	1,372,371	-0.57(-1.17%)
Jun 17, 2002	48.40	48.83	48.36	48.72	1,915,555	+0.47(+0.98%)
Jun 14, 2002	48.82	49.26	47.79	48.25	1,699,862	+0.15(+0.30%)
Jun 12, 2002	47.84	48.39	47.52	48.10	1,170,042	-0.09(-0.18%)
Jun 11, 2002	48.27	48.96	48.06	48.19	2,572,746	+0.47(+0.99%)
Jun 10, 2002	46.82	48.17	46.77	47.71	1,317,169	+0.96(+2.04%)
Jun 07, 2002	45.86	47.14	45.86	46.76	1,310,080	+0.32(+0.69%)
Jun 06, 2002	46.21	46.64	45.74	46.44	1,678,827	+0.66(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices