Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.204	8.514	8.204	8.500	119,130	+0.36(+4.45%)
Jun 27, 2002	7.841	8.402	7.841	8.138	291,376	+0.33(+4.22%)
Jun 26, 2002	7.696	7.973	7.637	7.808	145,081	+0.09(+1.20%)
Jun 25, 2002	7.940	7.940	7.650	7.716	105,775	-1.01(-11.62%)
Jun 21, 2002	8.797	8.797	8.731	8.731	14,113	-0.18(-2.07%)
Jun 20, 2002	9.113	9.192	8.902	8.915	94,849	-0.20(-2.17%)
Jun 19, 2002	8.909	9.212	8.909	9.113	225,361	+0.16(+1.77%)
Jun 18, 2002	8.830	8.955	8.771	8.955	78,610	+0.16(+1.80%)
Jun 17, 2002	8.632	8.830	8.500	8.797	42,340	-0.01(-0.15%)
Jun 14, 2002	9.027	9.027	8.566	8.810	162,381	-0.40(-4.36%)
Jun 12, 2002	9.410	9.410	9.126	9.212	89,689	-0.24(-2.51%)
Jun 11, 2002	9.489	9.502	9.397	9.449	29,441	+0.00(+0.00%)
Jun 10, 2002	9.456	9.469	9.449	9.449	12,140	+0.06(+0.63%)
Jun 07, 2002	9.719	9.719	9.192	9.390	320,362	-0.36(-3.65%)
Jun 06, 2002	9.917	9.983	9.686	9.746	48,866	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices