Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7297	0.7431	0.7297	0.7353	5,871,383	+0.02(+2.86%)
Jun 27, 2002	0.7167	0.7204	0.7119	0.7148	2,669,787	+0.03(+3.78%)
Jun 26, 2002	0.6888	0.7074	0.6776	0.6888	2,599,953	-0.03(-4.64%)
Jun 25, 2002	0.7279	0.7484	0.7104	0.7223	5,898,242	+0.02(+3.19%)
Jun 21, 2002	0.7204	0.7297	0.6944	0.7000	13,671,245	-0.03(-4.57%)
Jun 20, 2002	0.7949	0.7949	0.7335	0.7335	11,208,272	-0.06(-7.16%)
Jun 19, 2002	0.8079	0.8299	0.7901	0.7901	1,823,728	-0.02(-2.88%)
Jun 18, 2002	0.8414	0.8414	0.8135	0.8135	795,027	-0.01(-0.77%)
Jun 17, 2002	0.7908	0.8250	0.7893	0.8198	3,139,820	+0.03(+3.62%)
Jun 14, 2002	0.8135	0.8135	0.7707	0.7912	4,173,892	-0.01(-1.53%)
Jun 12, 2002	0.8247	0.8414	0.7971	0.8035	3,416,468	-0.04(-5.14%)
Jun 11, 2002	0.8917	0.8928	0.8414	0.8470	7,713,912	-0.05(-5.44%)
Jun 10, 2002	0.8824	0.8958	0.8742	0.8958	2,830,941	+0.03(+3.93%)
Jun 07, 2002	0.8377	0.8656	0.8191	0.8619	6,040,595	+0.02(+2.07%)
Jun 06, 2002	0.8708	0.8712	0.8414	0.8444	7,939,528	-0.05(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices