Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.426	5.473	5.339	5.386	11,041,249	+0.01(+0.21%)
Jun 28, 2007	5.395	5.444	5.372	5.375	22,044,000	+0.02(+0.38%)
Jun 27, 2007	5.234	5.357	5.205	5.354	19,483,346	+0.03(+0.55%)
Jun 26, 2007	5.453	5.518	5.294	5.325	24,371,866	-0.09(-1.65%)
Jun 25, 2007	5.511	5.553	5.375	5.415	20,453,440	-0.09(-1.62%)
Jun 22, 2007	5.580	5.580	5.477	5.504	19,162,816	-0.09(-1.56%)
Jun 21, 2007	5.596	5.685	5.480	5.591	26,318,320	+0.05(+0.97%)
Jun 20, 2007	5.808	5.817	5.529	5.538	39,958,272	-0.21(-3.73%)
Jun 19, 2007	5.783	5.826	5.730	5.752	19,915,344	-0.04(-0.73%)
Jun 18, 2007	5.806	5.828	5.703	5.794	17,459,446	+0.02(+0.43%)
Jun 15, 2007	5.658	5.792	5.652	5.770	20,896,182	+0.23(+4.20%)
Jun 14, 2007	5.484	5.562	5.471	5.538	17,820,712	+0.10(+1.93%)
Jun 13, 2007	5.397	5.450	5.350	5.433	17,299,180	+0.07(+1.29%)
Jun 12, 2007	5.428	5.473	5.308	5.363	20,431,504	-0.11(-2.08%)
Jun 11, 2007	5.417	5.540	5.379	5.477	23,539,206	+0.09(+1.66%)
Jun 08, 2007	5.361	5.404	5.278	5.388	32,744,900	+0.08(+1.52%)
Jun 07, 2007	5.511	5.535	5.234	5.308	18,522,130	-0.20(-3.69%)
Jun 06, 2007	5.591	5.622	5.442	5.511	20,440,904	-0.18(-3.22%)
Jun 05, 2007	5.727	5.739	5.636	5.694	14,348,207	-0.08(-1.35%)
Jun 04, 2007	5.808	5.875	5.705	5.772	16,974,358	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices