Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.808	6.914	6.777	6.861	26,235	+0.08(+1.24%)
Jun 28, 2007	6.686	6.838	6.648	6.777	14,691	-0.06(-0.89%)
Jun 27, 2007	6.785	6.861	6.762	6.838	16,659	+0.11(+1.59%)
Jun 26, 2007	6.747	6.899	6.731	6.731	19,020	+0.06(+0.91%)
Jun 25, 2007	6.335	6.709	6.335	6.670	26,497	+0.16(+2.46%)
Jun 22, 2007	6.731	6.731	6.503	6.510	17,839	-0.22(-3.28%)
Jun 21, 2007	6.419	7.013	6.259	6.731	56,799	+0.31(+4.87%)
Jun 20, 2007	7.052	7.204	6.228	6.419	172,495	-0.59(-8.48%)
Jun 19, 2007	6.709	7.044	6.709	7.013	119,500	+0.44(+6.73%)
Jun 18, 2007	6.617	6.670	6.434	6.571	57,323	-0.05(-0.81%)
Jun 15, 2007	6.594	6.678	6.541	6.625	6,427	+0.11(+1.64%)
Jun 14, 2007	6.594	6.663	6.518	6.518	7,214	+0.18(+2.89%)
Jun 13, 2007	6.533	7.090	6.320	6.335	27,022	-0.14(-2.24%)
Jun 12, 2007	6.770	6.853	6.472	6.480	40,795	-0.28(-4.17%)
Jun 11, 2007	6.366	6.762	6.327	6.762	54,221	+0.17(+2.54%)
Jun 08, 2007	6.777	6.853	6.579	6.594	31,744	-0.13(-1.93%)
Jun 07, 2007	6.838	6.846	6.716	6.724	8,001	-0.08(-1.23%)
Jun 06, 2007	6.709	6.892	6.678	6.808	69,523	+0.09(+1.36%)
Jun 05, 2007	6.922	6.922	6.693	6.716	51,158	-0.21(-2.97%)
Jun 04, 2007	6.747	6.960	6.747	6.922	11,018	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices