Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.050 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.291	6.523	6.195	6.195	552,787	-0.10(-1.53%)
Jun 27, 2008	6.432	6.488	6.250	6.291	1,201,531	-0.17(-2.58%)
Jun 26, 2008	6.746	6.771	6.392	6.458	432,269	-0.33(-4.84%)
Jun 25, 2008	6.574	6.877	6.574	6.786	374,529	+0.22(+3.31%)
Jun 24, 2008	6.716	6.776	6.549	6.569	273,822	-0.16(-2.40%)
Jun 23, 2008	6.928	7.014	6.695	6.731	368,480	-0.23(-3.27%)
Jun 20, 2008	6.943	6.963	6.776	6.958	735,687	-0.02(-0.22%)
Jun 19, 2008	6.746	6.984	6.723	6.974	188,803	+0.23(+3.37%)
Jun 18, 2008	6.827	6.877	6.665	6.746	226,802	-0.09(-1.26%)
Jun 17, 2008	6.746	6.913	6.726	6.832	303,431	+0.10(+1.43%)
Jun 16, 2008	6.614	6.736	6.544	6.736	223,895	+0.11(+1.68%)
Jun 13, 2008	6.680	6.781	6.544	6.625	237,453	+0.00(+0.00%)
Jun 12, 2008	6.589	6.807	6.579	6.625	362,285	+0.06(+0.92%)
Jun 11, 2008	6.746	6.746	6.438	6.564	728,511	-0.19(-2.77%)
Jun 10, 2008	6.706	6.852	6.690	6.751	256,353	+0.01(+0.08%)
Jun 09, 2008	6.877	6.877	6.584	6.746	261,275	-0.14(-2.06%)
Jun 06, 2008	7.065	7.065	6.862	6.888	186,169	-0.19(-2.71%)
Jun 05, 2008	6.857	7.115	6.852	7.080	205,530	+0.20(+2.94%)
Jun 04, 2008	7.049	7.060	6.812	6.877	686,236	-0.17(-2.44%)
Jun 03, 2008	7.039	7.125	6.938	7.049	612,320	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices