Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1260	0.1300	0.1170	0.1250	347,915	-0.00(-0.79%)
Jun 28, 2018	0.1270	0.1270	0.1200	0.1260	438,211	-0.00(-1.95%)
Jun 27, 2018	0.1300	0.1300	0.1240	0.1285	122,870	-0.00(-1.15%)
Jun 26, 2018	0.1250	0.1350	0.1200	0.1300	314,533	-0.00(-2.62%)
Jun 25, 2018	0.1300	0.1339	0.1251	0.1335	148,006	+0.00(+2.69%)
Jun 22, 2018	0.1250	0.1340	0.1250	0.1300	430,475	+0.01(+4.00%)
Jun 21, 2018	0.1175	0.1250	0.1170	0.1250	193,090	+0.00(+0.81%)
Jun 20, 2018	0.1150	0.1300	0.1150	0.1240	816,660	-0.01(-4.62%)
Jun 19, 2018	0.1250	0.1322	0.1200	0.1300	414,815	+0.00(+0.00%)
Jun 18, 2018	0.1300	0.1325	0.1210	0.1300	144,249	+0.00(+0.00%)
Jun 15, 2018		0.1300	0.1250	0.1300	274,344	+0.01(+4.00%)
Jun 14, 2018	0.1211	0.1350	0.1211	0.1250	328,291	-0.01(-5.30%)
Jun 13, 2018	0.1400	0.1400	0.1261	0.1320	837,362	+0.00(+1.54%)
Jun 12, 2018	0.1300	0.1440	0.1291	0.1300	612,064	+0.00(+3.01%)
Jun 11, 2018	0.1300	0.1400	0.1260	0.1262	786,499	-0.01(-9.86%)
Jun 08, 2018	0.1350	0.1430	0.1312	0.1400	206,738	+0.00(+0.00%)
Jun 07, 2018	0.1300	0.1400	0.1300	0.1400	221,785	+0.00(+2.19%)
Jun 06, 2018	0.1440	0.1440	0.1300	0.1370	621,812	-0.01(-4.86%)
Jun 05, 2018	0.1535	0.1535	0.1330	0.1440	912,873	-0.01(-6.49%)
Jun 04, 2018	0.1475	0.1550	0.1300	0.1540	270,388	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices