Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.040	7.050	6.870	7.010	352,848	+0.01(+0.14%)
Jun 28, 2018	7.120	7.120	6.990	7.000	270,706	-0.10(-1.41%)
Jun 27, 2018	7.160	7.190	7.070	7.100	97,672	-0.06(-0.84%)
Jun 26, 2018	7.210	7.250	7.065	7.160	144,031	-0.05(-0.69%)
Jun 25, 2018	7.230	7.420	7.070	7.210	230,106	-0.11(-1.50%)
Jun 22, 2018	7.410	7.470	7.225	7.320	1,239,357	-0.08(-1.08%)
Jun 21, 2018	7.570	7.630	7.320	7.400	149,043	-0.16(-2.12%)
Jun 20, 2018	7.580	7.620	7.520	7.560	108,871	-0.02(-0.26%)
Jun 19, 2018	7.610	7.638	7.420	7.580	99,882	-0.05(-0.66%)
Jun 18, 2018	7.510	7.670	7.430	7.630	105,648	+0.12(+1.60%)
Jun 15, 2018		7.660	7.370	7.510	299,702	+0.00(+0.00%)
Jun 14, 2018	7.500	7.600	7.460	7.510	108,915	+0.02(+0.27%)
Jun 13, 2018	7.520	7.550	7.440	7.490	116,268	-0.01(-0.13%)
Jun 12, 2018	7.500	7.540	7.420	7.500	153,317	+0.00(+0.00%)
Jun 11, 2018	7.370	7.540	7.370	7.500	84,493	+0.14(+1.90%)
Jun 08, 2018	7.330	7.410	7.290	7.360	70,007	+0.03(+0.41%)
Jun 07, 2018	7.320	7.460	7.230	7.330	103,250	+0.05(+0.69%)
Jun 06, 2018	7.170	7.350	7.160	7.280	122,300	+0.09(+1.25%)
Jun 05, 2018	7.230	7.250	7.150	7.190	89,588	-0.02(-0.28%)
Jun 04, 2018	7.090	7.240	7.070	7.210	128,668	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices