Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1175	1175	1100	1150	1,380	-43.50(-3.64%)
Jun 29, 2020	1199	1225	1163	1194	1,235	+18.50(+1.57%)
Jun 26, 2020	1238	1250	1162	1175	1,485	-62.50(-5.05%)
Jun 25, 2020	1268	1280	1216	1238	1,092	-62.50(-4.81%)
Jun 24, 2020	1275	1325	1175	1300	1,982	+0.25(+0.02%)
Jun 23, 2020	1300	1375	1280	1300	2,534	-20.75(-1.57%)
Jun 22, 2020	1140	1365	1138	1320	6,525	+90.50(+7.36%)
Jun 19, 2020	1275	1324	1230	1230	2,750	+1.00(+0.08%)
Jun 18, 2020	1201	1270	1201	1229	1,340	+5.25(+0.43%)
Jun 17, 2020	1281	1312	1178	1224	2,106	-90.25(-6.87%)
Jun 16, 2020	1300	1373	1275	1314	2,979	+41.75(+3.28%)
Jun 15, 2020	1250	1335	1135	1272	3,033	-2.75(-0.22%)
Jun 12, 2020	1312	1322	1216	1275	2,177	-5.75(-0.45%)
Jun 11, 2020	1325	1422	1250	1281	3,963	-186.75(-12.73%)
Jun 10, 2020	1400	1500	1360	1468	8,697	+99.50(+7.27%)
Jun 09, 2020	1412	1418	1354	1368	4,234	+18.00(+1.33%)
Jun 08, 2020	1575	1600	1325	1350	10,772	-497.25(-26.92%)
Jun 05, 2020	1275	2050	1150	1847	10,405	+547.25(+42.10%)
Jun 04, 2020	1082	1450	1050	1300	3,436	+175.00(+15.56%)
Jun 03, 2020	1075	1175	1050	1125	704	+34.25(+3.14%)
Jun 02, 2020	1075	1125	1002	1091	693	+40.75(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices