Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 29, 2020	0.1700	0.1850	0.1700	0.1850	21,000	+0.01(+2.78%)
Jun 25, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 24, 2020	0.1950	0.1950	0.1800	0.1850	22,149	-0.02(-9.76%)
Jun 23, 2020	0.2000	0.2050	0.2000	0.2050	10,284	+0.02(+13.89%)
Jun 19, 2020		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 18, 2020	0.2200	0.2350	0.1950	0.1950	90,000	+0.02(+8.33%)
Jun 17, 2020	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 12, 2020	0.1950	0.1950	0.1850	0.1850	8,284	-0.03(-13.95%)
Jun 11, 2020	0.2500	0.2550	0.2150	0.2150	25,020	+0.01(+2.38%)
Jun 10, 2020	0.2200	0.2200	0.2100	0.2100	10,880	+0.01(+2.44%)
Jun 09, 2020	0.1950	0.2450	0.1950	0.2050	80,304	+0.00(+0.00%)
Jun 05, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 04, 2020	0.2050	0.2050	0.2050	0.2050	7,085	-0.02(-8.89%)
Jun 03, 2020	0.2500	0.2550	0.2250	0.2250	8,186	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices