Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.690	2.720	2.650	2.670	98,924	-0.04(-1.48%)
Jun 29, 2021	2.770	2.830	2.670	2.710	131,964	-0.08(-2.87%)
Jun 28, 2021	2.830	2.850	2.760	2.790	101,685	-0.05(-1.76%)
Jun 25, 2021	2.800	2.850	2.761	2.840	131,843	+0.03(+1.07%)
Jun 24, 2021	2.710	2.830	2.710	2.810	137,465	+0.10(+3.69%)
Jun 23, 2021	2.650	2.810	2.639	2.710	144,418	+0.04(+1.50%)
Jun 22, 2021	2.600	2.750	2.600	2.670	579,571	+0.08(+3.09%)
Jun 21, 2021	2.710	2.723	2.500	2.590	285,460	-0.14(-5.13%)
Jun 18, 2021	2.730	2.860	2.710	2.730	167,054	-0.05(-1.80%)
Jun 17, 2021	2.780	2.850	2.726	2.780	215,801	-0.01(-0.36%)
Jun 16, 2021	2.720	2.800	2.700	2.790	165,273	+0.05(+1.82%)
Jun 15, 2021	2.830	2.870	2.740	2.740	192,407	-0.09(-3.18%)
Jun 14, 2021	2.800	2.860	2.780	2.830	126,227	+0.03(+1.07%)
Jun 11, 2021	2.840	2.870	2.770	2.800	102,056	-0.04(-1.41%)
Jun 10, 2021	2.790	2.900	2.770	2.840	186,652	+0.05(+1.79%)
Jun 09, 2021	2.800	2.850	2.790	2.790	159,700	-0.02(-0.71%)
Jun 08, 2021	2.760	2.830	2.730	2.810	103,420	+0.04(+1.44%)
Jun 07, 2021	2.680	2.790	2.680	2.770	145,215	+0.08(+2.97%)
Jun 04, 2021	2.700	2.712	2.650	2.690	133,817	+0.00(+0.00%)
Jun 03, 2021	2.660	2.720	2.640	2.690	162,124	-0.02(-0.74%)
Jun 02, 2021	2.730	2.820	2.700	2.710	193,097	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices