Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.320	8.320	8.320	0	+1.09(+15.08%)
Jun 29, 2021	7.250	7.300	7.200	7.230	30,323	-0.02(-0.28%)
Jun 28, 2021	7.330	7.400	7.220	7.250	22,156	-0.04(-0.55%)
Jun 25, 2021	7.300	7.370	7.110	7.290	39,266	-0.01(-0.14%)
Jun 24, 2021	7.450	7.550	7.220	7.300	46,319	-0.02(-0.27%)
Jun 23, 2021	7.000	7.550	6.950	7.320	130,386	+0.38(+5.48%)
Jun 22, 2021	6.880	7.040	6.640	6.940	29,670	+0.24(+3.58%)
Jun 21, 2021	7.100	7.100	6.600	6.700	52,681	-0.23(-3.32%)
Jun 18, 2021	7.050	7.130	6.800	6.930	80,159	-0.31(-4.28%)
Jun 17, 2021	7.260	7.380	7.120	7.240	44,095	-0.16(-2.16%)
Jun 16, 2021	6.700	7.400	6.670	7.400	194,489	+0.64(+9.47%)
Jun 15, 2021	6.820	6.820	6.510	6.760	49,495	-0.04(-0.59%)
Jun 14, 2021	6.520	6.850	6.520	6.800	103,798	+0.20(+3.03%)
Jun 11, 2021	6.690	6.690	6.460	6.600	48,759	-0.04(-0.60%)
Jun 10, 2021	6.520	6.700	6.450	6.640	38,045	+0.08(+1.22%)
Jun 09, 2021	6.510	6.570	6.490	6.560	37,144	+0.01(+0.15%)
Jun 08, 2021	6.500	6.570	6.380	6.550	56,485	+0.14(+2.18%)
Jun 07, 2021	6.420	6.600	6.350	6.410	47,306	-0.11(-1.69%)
Jun 04, 2021	6.510	6.660	6.470	6.520	32,156	-0.13(-1.95%)
Jun 03, 2021	676.00	6.760	6.500	6.650	5,271,700	+0.01(+0.15%)
Jun 02, 2021	6.670	6.900	6.550	6.640	91,048	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices