Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

3.850 +0.150 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.710	8.830	7.950	8.160	1,193,608	-0.77(-8.62%)
Jun 29, 2022	7.610	9.840	7.470	8.930	6,361,275	+1.26(+16.43%)
Jun 28, 2022	6.930	7.730	6.930	7.670	566,570	+0.84(+12.30%)
Jun 27, 2022	7.130	7.180	6.620	6.830	738,789	-0.21(-2.98%)
Jun 24, 2022	7.290	7.490	7.010	7.040	3,257,362	-0.25(-3.43%)
Jun 23, 2022	7.400	7.660	7.230	7.290	558,662	-0.15(-2.02%)
Jun 22, 2022	7.820	7.820	7.260	7.440	931,568	-0.38(-4.86%)
Jun 21, 2022	8.000	8.230	7.740	7.820	588,871	-0.15(-1.88%)
Jun 17, 2022	8.620	8.650	7.840	7.970	1,238,423	-0.59(-6.89%)
Jun 16, 2022	8.490	8.990	8.300	8.560	885,317	-0.17(-1.95%)
Jun 15, 2022	8.220	8.755	8.220	8.730	625,767	+0.53(+6.46%)
Jun 14, 2022	7.780	8.266	7.600	8.200	350,801	+0.36(+4.59%)
Jun 13, 2022	8.500	8.699	7.540	7.840	842,780	-0.91(-10.40%)
Jun 10, 2022	9.000	9.250	8.615	8.750	477,791	-0.46(-4.99%)
Jun 09, 2022	9.280	9.600	9.050	9.210	581,708	-0.05(-0.54%)
Jun 08, 2022	9.150	9.670	9.110	9.260	412,379	-0.12(-1.28%)
Jun 07, 2022	9.520	9.890	8.880	9.380	717,691	-0.30(-3.10%)
Jun 06, 2022	10.31	10.40	9.222	9.680	668,315	-0.45(-4.44%)
Jun 03, 2022	10.01	10.20	9.800	10.13	400,371	-0.15(-1.46%)
Jun 02, 2022	9.900	10.34	9.590	10.28	528,411	+0.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices