Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.530 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.680	4.680	4.260	4.300	311,760	-0.73(-14.51%)
Jun 29, 2022	5.130	5.130	5.000	5.030	56,924	-0.16(-3.08%)
Jun 28, 2022	5.420	5.570	5.100	5.190	36,515	+0.00(+0.00%)
Jun 27, 2022	5.140	5.260	5.110	5.190	58,770	-0.07(-1.33%)
Jun 24, 2022	4.980	5.260	4.960	5.260	53,793	+0.31(+6.26%)
Jun 23, 2022	4.880	5.025	4.880	4.950	28,501	+0.03(+0.61%)
Jun 22, 2022	4.950	5.080	4.920	4.920	64,498	-0.19(-3.72%)
Jun 21, 2022	5.160	5.245	5.105	5.110	14,836	+0.05(+0.99%)
Jun 17, 2022	5.170	5.230	5.010	5.060	48,345	-0.04(-0.78%)
Jun 16, 2022	5.150	5.195	5.030	5.100	31,064	-0.11(-2.11%)
Jun 15, 2022	5.260	5.400	5.200	5.210	30,595	-0.04(-0.76%)
Jun 14, 2022	5.300	5.370	5.250	5.250	25,207	-0.02(-0.38%)
Jun 13, 2022	5.430	5.430	5.270	5.270	66,576	-0.16(-2.95%)
Jun 10, 2022	5.500	5.500	5.390	5.430	30,495	+0.00(+0.00%)
Jun 09, 2022	5.600	5.620	5.400	5.430	21,826	-0.17(-3.04%)
Jun 08, 2022	5.580	5.630	5.535	5.600	58,036	+0.05(+0.90%)
Jun 07, 2022	5.500	5.720	5.480	5.550	138,118	-0.01(-0.18%)
Jun 06, 2022	5.570	5.620	5.500	5.560	17,729	+0.05(+0.91%)
Jun 03, 2022	5.540	5.560	5.480	5.510	19,011	-0.05(-0.90%)
Jun 02, 2022	5.550	5.580	5.530	5.560	58,771	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices