Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2500	0.2500	0.2400	0.2450	36,900	-0.00(-1.01%)
Jun 29, 2022	0.2700	0.2700	0.2400	0.2475	39,775	-0.00(-1.00%)
Jun 28, 2022	0.2745	0.2745	0.2500	0.2500	57,429	-0.01(-3.85%)
Jun 27, 2022	0.3200	0.3200	0.2600	0.2600	13,067	+0.01(+5.69%)
Jun 24, 2022	0.2490	0.2490	0.2460	0.2460	9,222	-0.00(-0.61%)
Jun 23, 2022	0.2480	0.2490	0.2200	0.2475	15,400	+0.02(+10.00%)
Jun 22, 2022	0.2400	0.2490	0.2200	0.2250	15,800	-0.01(-4.26%)
Jun 21, 2022	0.2520	0.2520	0.2300	0.2350	21,286	-0.02(-9.09%)
Jun 17, 2022	0.2505	0.2700	0.2505	0.2585	24,107	-0.00(-0.58%)
Jun 16, 2022	0.2392	0.2633	0.2103	0.2600	76,612	+0.05(+23.81%)
Jun 15, 2022	0.2300	0.2429	0.2100	0.2100	26,675	-0.02(-10.64%)
Jun 14, 2022	0.2483	0.2490	0.2150	0.2350	97,765	-0.01(-5.62%)
Jun 13, 2022	0.2483	0.2500	0.2265	0.2490	45,970	+0.02(+8.26%)
Jun 10, 2022	0.2352	0.2450	0.2300	0.2300	83,810	-0.01(-6.12%)
Jun 09, 2022	0.2579	0.2579	0.2352	0.2450	7,684	-0.00(-0.61%)
Jun 08, 2022	0.2459	0.2600	0.2400	0.2465	8,753	+0.00(+1.27%)
Jun 07, 2022	0.2466	0.2466	0.2359	0.2434	8,659	+0.01(+5.83%)
Jun 06, 2022	0.2372	0.2372	0.2207	0.2300	8,400	+0.02(+7.23%)
Jun 03, 2022	0.2400	0.2493	0.2145	0.2145	37,900	-0.03(-10.62%)
Jun 02, 2022	0.2500	0.2500	0.2400	0.2400	13,863	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices