Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	134.76	135.12	132.55	135.12	841	-1.80(-1.31%)
Jun 29, 2022	139.16	139.32	136.92	136.92	1,059	-3.20(-2.28%)
Jun 28, 2022	142.00	142.15	139.84	140.12	3,342	-1.11(-0.79%)
Jun 27, 2022	142.25	142.62	140.88	141.23	3,818	+0.24(+0.17%)
Jun 24, 2022	140.24	142.93	139.55	140.99	628	+5.57(+4.11%)
Jun 23, 2022	136.27	136.76	135.18	135.42	4,740	-1.52(-1.11%)
Jun 22, 2022	134.84	139.23	134.84	136.94	1,854	+0.18(+0.13%)
Jun 21, 2022	136.81	139.79	136.76	136.76	2,582	+0.04(+0.03%)
Jun 17, 2022	135.72	137.03	134.45	136.72	3,930	-0.88(-0.64%)
Jun 16, 2022	138.90	139.39	137.60	137.60	4,374	-3.47(-2.46%)
Jun 15, 2022	142.72	146.03	140.56	141.07	1,503	+1.69(+1.21%)
Jun 14, 2022	142.29	143.06	139.30	139.38	3,277	-3.49(-2.44%)
Jun 13, 2022	144.64	145.93	142.32	142.87	662	-3.79(-2.59%)
Jun 10, 2022	145.20	147.83	145.03	146.66	428	-3.14(-2.09%)
Jun 09, 2022	151.30	152.48	149.80	149.80	779	-3.51(-2.29%)
Jun 08, 2022	153.19	155.10	153.19	153.31	417	-3.61(-2.30%)
Jun 07, 2022	157.27	157.73	156.48	156.92	475	-1.99(-1.25%)
Jun 06, 2022	159.98	163.17	158.91	158.91	517	-13.65(-7.91%)
Jun 03, 2022	175.24	175.24	171.80	172.56	407	-2.81(-1.60%)
Jun 02, 2022	174.24	175.45	171.98	175.37	448	+4.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices