Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.230	2.350	2.010	2.230	1,828,708	-0.19(-7.85%)
Jun 29, 2022	2.560	2.619	2.260	2.420	3,944,857	-0.43(-15.09%)
Jun 28, 2022	2.640	2.950	2.470	2.850	7,085,783	-0.10(-3.39%)
Jun 27, 2022	2.570	3.180	2.400	2.950	25,297,174	+0.25(+9.26%)
Jun 24, 2022	3.070	3.950	2.660	2.700	177,576,400	+0.96(+55.17%)
Jun 23, 2022	1.410	1.810	1.410	1.740	6,235,796	+0.36(+26.09%)
Jun 22, 2022	1.390	1.440	1.340	1.380	1,050,706	-0.06(-4.17%)
Jun 21, 2022	1.500	1.530	1.410	1.440	1,603,298	-0.04(-2.70%)
Jun 17, 2022	1.550	1.650	1.400	1.480	7,070,958	-1.57(-51.48%)
Jun 16, 2022	3.380	3.490	3.030	3.050	786,679	-0.55(-15.28%)
Jun 15, 2022	3.510	3.740	3.210	3.600	383,813	+0.15(+4.35%)
Jun 14, 2022	3.840	3.840	3.270	3.450	227,991	-0.39(-10.16%)
Jun 13, 2022	3.880	4.095	3.520	3.840	214,913	-0.14(-3.52%)
Jun 10, 2022	4.360	4.500	3.900	3.980	272,661	-0.57(-12.53%)
Jun 09, 2022	5.570	5.920	4.510	4.550	342,747	-1.15(-20.18%)
Jun 08, 2022	4.850	5.700	4.680	5.700	324,659	+0.89(+18.50%)
Jun 07, 2022	4.410	5.080	4.162	4.810	305,795	+0.46(+10.57%)
Jun 06, 2022	4.850	4.960	4.250	4.350	117,446	-0.47(-9.75%)
Jun 03, 2022	5.110	5.110	4.750	4.820	84,245	-0.38(-7.31%)
Jun 02, 2022	4.760	5.200	4.750	5.200	124,634	+0.45(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices