Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 +0.270 (+3.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.720	3.200	2.720	2.910	2,603,950	+0.22(+8.18%)
Jun 29, 2022	2.390	2.810	2.350	2.690	1,843,720	+0.26(+10.70%)
Jun 28, 2022	2.310	2.580	2.280	2.430	1,458,928	+0.15(+6.58%)
Jun 27, 2022	2.380	2.410	2.250	2.280	511,691	-0.10(-4.20%)
Jun 24, 2022	2.440	2.680	2.290	2.380	1,346,864	-0.05(-2.06%)
Jun 23, 2022	2.160	2.470	2.160	2.430	1,157,838	+0.27(+12.50%)
Jun 22, 2022	2.080	2.200	2.000	2.160	3,389,079	+0.02(+0.93%)
Jun 21, 2022	2.130	2.300	2.100	2.140	1,748,438	+0.17(+8.63%)
Jun 17, 2022	1.980	2.100	1.910	1.970	1,507,377	-0.01(-0.51%)
Jun 16, 2022	1.990	2.290	1.940	1.980	2,235,148	-0.09(-4.35%)
Jun 15, 2022	1.860	2.160	1.850	2.070	4,086,327	+0.24(+13.11%)
Jun 14, 2022	1.790	1.885	1.750	1.830	2,299,194	+0.08(+4.57%)
Jun 13, 2022	1.890	1.950	1.740	1.750	1,336,082	-0.21(-10.71%)
Jun 10, 2022	2.000	2.000	1.940	1.960	281,416	-0.05(-2.49%)
Jun 09, 2022	2.040	2.080	1.968	2.010	567,707	-0.06(-2.90%)
Jun 08, 2022	2.190	2.420	2.070	2.070	1,027,407	-0.08(-3.72%)
Jun 07, 2022	2.180	2.210	2.090	2.150	836,091	-0.04(-1.83%)
Jun 06, 2022	2.400	2.425	2.150	2.190	443,262	-0.15(-6.41%)
Jun 03, 2022	2.340	2.410	2.300	2.340	353,654	-0.04(-1.68%)
Jun 02, 2022	2.390	2.510	2.320	2.380	375,142	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices