Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.690 -0.060 (-1.60%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.410	1.600	1.380	1.420	24,238	-0.06(-4.05%)
Jun 29, 2022	1.620	1.620	1.480	1.480	9,221	-0.14(-8.64%)
Jun 28, 2022	1.621	1.640	1.570	1.620	49,330	+0.08(+5.19%)
Jun 27, 2022	1.750	1.750	1.410	1.540	27,517	-0.26(-14.44%)
Jun 24, 2022	1.440	1.800	1.350	1.800	70,753	+0.42(+30.43%)
Jun 23, 2022	1.417	1.417	1.310	1.380	14,488	-0.04(-3.08%)
Jun 22, 2022	1.485	1.539	1.390	1.424	9,952	-0.04(-2.48%)
Jun 21, 2022	1.400	1.600	1.400	1.460	16,952	+0.06(+4.29%)
Jun 17, 2022	1.450	1.480	1.350	1.400	18,607	+0.02(+1.45%)
Jun 16, 2022	1.390	1.420	1.380	1.380	12,471	-0.07(-4.83%)
Jun 15, 2022	1.500	1.770	1.360	1.450	35,774	+0.00(+0.00%)
Jun 14, 2022	1.760	1.765	1.450	1.450	26,134	-0.28(-16.18%)
Jun 13, 2022	1.861	1.940	1.590	1.730	42,784	-0.23(-11.73%)
Jun 10, 2022	2.040	2.080	1.865	1.960	84,542	-0.03(-1.51%)
Jun 09, 2022	1.580	2.300	1.540	1.990	328,100	+0.57(+40.14%)
Jun 08, 2022	1.472	1.500	1.400	1.420	8,314	-0.05(-3.40%)
Jun 07, 2022	1.510	1.730	1.456	1.470	12,070	-0.04(-2.65%)
Jun 06, 2022	1.544	1.574	1.500	1.510	23,970	-0.07(-4.61%)
Jun 03, 2022	1.620	1.620	1.500	1.583	15,466	+0.06(+4.14%)
Jun 02, 2022	1.540	1.610	1.520	1.520	17,583	-0.05(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices