Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	+0.00(+0.00%)
Jun 29, 2022	0.0700	0.0900	0.0700	0.0800	155,750	+0.01(+23.08%)
Jun 28, 2022	0.0650	0.0650	0.0650	0.0650	18,000	+0.01(+8.33%)
Jun 27, 2022	0.0700	0.0700	0.0500	0.0600	117,560	-0.01(-20.00%)
Jun 23, 2022	0.0750			0.0750	500	+0.00(+0.00%)
Jun 22, 2022	0.0750	0.0750	0.0700	0.0750	10,300	+0.00(+7.14%)
Jun 21, 2022	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Jun 20, 2022	0.0650	0.0700	0.0650	0.0700	23,012	+0.00(+0.00%)
Jun 17, 2022	0.0800	0.0800	0.0600	0.0700	101,950	+0.01(+16.67%)
Jun 16, 2022	0.0850	0.0850	0.0600	0.0600	112,166	-0.03(-29.41%)
Jun 15, 2022	0.0850	0.0850	0.0850	0.0850	33,610	+0.01(+6.25%)
Jun 14, 2022	0.0800	0.0800	0.0800	0.0800	40,000	+0.01(+14.29%)
Jun 13, 2022	0.1000	0.1000	0.0600	0.0700	325,600	-0.02(-26.32%)
Jun 10, 2022	0.0850	0.0950	0.0850	0.0950	22,000	+0.00(+0.00%)
Jun 09, 2022	0.0950	0.0950	0.0850	0.0950	44,410	-0.01(-5.00%)
Jun 08, 2022	0.1050	0.1050	0.0850	0.1000	55,779	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices