Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.180	2.190	2.070	2.130	169,077	-0.06(-2.52%)
Jun 29, 2022	2.300	2.337	2.170	2.185	134,491	-0.13(-5.82%)
Jun 28, 2022	2.520	2.590	2.250	2.320	308,523	-0.19(-7.57%)
Jun 27, 2022	2.660	2.660	2.450	2.510	307,587	-0.04(-1.57%)
Jun 24, 2022	2.390	2.550	2.330	2.550	671,748	+0.19(+8.05%)
Jun 23, 2022	2.250	2.370	2.160	2.360	623,725	+0.16(+7.27%)
Jun 22, 2022	2.270	2.440	2.200	2.200	368,583	-0.16(-6.78%)
Jun 21, 2022	2.530	2.626	2.360	2.360	359,935	-0.10(-4.07%)
Jun 17, 2022	2.460	2.900	2.460	2.460	681,576	+0.00(+0.00%)
Jun 16, 2022	2.680	2.740	2.460	2.460	560,775	-0.34(-12.14%)
Jun 15, 2022	2.580	3.000	2.580	2.800	1,994,885	+0.20(+7.69%)
Jun 14, 2022	2.750	2.910	2.600	2.600	222,595	-0.20(-7.14%)
Jun 13, 2022	3.050	3.120	2.800	2.800	280,141	-0.45(-13.85%)
Jun 10, 2022	3.330	3.400	3.228	3.250	187,925	-0.12(-3.56%)
Jun 09, 2022	3.700	3.720	3.340	3.370	329,834	-0.40(-10.61%)
Jun 08, 2022	3.500	3.970	3.480	3.770	601,175	+0.30(+8.65%)
Jun 07, 2022	3.560	3.610	3.370	3.470	315,899	-0.18(-4.93%)
Jun 06, 2022	3.860	3.940	3.580	3.650	341,610	-0.20(-5.19%)
Jun 03, 2022	3.980	4.090	3.800	3.850	336,566	-0.11(-2.78%)
Jun 02, 2022	4.080	4.286	3.900	3.960	776,948	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices