Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.776	9.945	9.599	9.768	140,051	-0.08(-0.85%)
Jun 29, 2022	10.01	10.01	9.760	9.852	156,567	-0.23(-2.25%)
Jun 28, 2022	10.35	10.46	10.05	10.08	139,756	-0.23(-2.20%)
Jun 27, 2022	10.29	10.38	10.11	10.31	128,096	+0.09(+0.91%)
Jun 24, 2022	10.25	10.52	10.05	10.21	422,279	+0.08(+0.75%)
Jun 23, 2022	9.793	10.24	9.667	10.14	210,542	+0.36(+3.70%)
Jun 22, 2022	9.490	9.919	9.490	9.776	168,088	+0.11(+1.13%)
Jun 21, 2022	9.911	10.02	9.642	9.667	185,691	-0.04(-0.43%)
Jun 17, 2022	9.566	9.877	9.440	9.709	958,544	+0.16(+1.67%)
Jun 16, 2022	9.793	9.793	9.339	9.549	151,005	-0.41(-4.14%)
Jun 15, 2022	9.953	10.17	9.650	9.962	145,957	+0.17(+1.72%)
Jun 14, 2022	9.490	9.844	9.423	9.793	129,284	+0.26(+2.74%)
Jun 13, 2022	9.389	9.558	9.196	9.532	152,632	+0.02(+0.18%)
Jun 10, 2022	9.844	9.957	9.482	9.516	184,938	-0.40(-3.99%)
Jun 09, 2022	9.903	10.06	9.795	9.911	157,526	-0.14(-1.40%)
Jun 08, 2022	10.04	10.09	9.870	10.05	130,970	-0.10(-0.98%)
Jun 07, 2022	10.01	10.19	9.820	10.15	135,115	-0.02(-0.16%)
Jun 06, 2022	10.13	10.23	9.886	10.17	169,546	+0.03(+0.33%)
Jun 03, 2022	10.37	10.37	10.09	10.13	106,484	-0.26(-2.47%)
Jun 02, 2022	10.29	10.51	10.04	10.39	130,718	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices