Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

5.880 -0.170 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.05	13.72	11.89	12.96	182,031	+1.43(+12.40%)
Jun 29, 2023	12.11	12.60	11.37	11.53	131,254	-0.40(-3.35%)
Jun 28, 2023	10.20	12.96	10.20	11.93	304,450	+1.70(+16.62%)
Jun 27, 2023	9.580	10.78	9.580	10.23	76,558	+0.63(+6.56%)
Jun 26, 2023	9.780	10.11	9.530	9.600	30,764	-0.39(-3.90%)
Jun 23, 2023	9.910	10.94	9.890	9.990	664,613	-0.13(-1.28%)
Jun 22, 2023	8.420	10.47	8.335	10.12	362,478	+1.54(+17.95%)
Jun 21, 2023	9.110	9.120	8.110	8.580	133,582	-0.59(-6.43%)
Jun 20, 2023	9.000	9.450	8.640	9.170	176,778	+0.41(+4.68%)
Jun 16, 2023	8.540	9.590	8.450	8.760	737,990	+0.25(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices