Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3800	0.3899	0.3760	0.3899	158,693	+0.00(+0.08%)
Jun 29, 2023	0.3711	0.3922	0.3711	0.3896	56,900	+0.02(+4.99%)
Jun 28, 2023	0.4000	0.3951	0.3674	0.3711	168,624	-0.02(-4.94%)
Jun 27, 2023	0.3700	0.3970	0.3618	0.3904	115,050	+0.03(+7.85%)
Jun 26, 2023	0.3748	0.3800	0.3600	0.3620	94,604	+0.00(+0.56%)
Jun 23, 2023	0.3900	0.3900	0.3557	0.3600	179,321	-0.02(-5.06%)
Jun 22, 2023	0.3900	0.3989	0.3701	0.3792	265,098	-0.01(-3.14%)
Jun 21, 2023	0.4100	0.4201	0.3900	0.3915	103,003	-0.01(-2.17%)
Jun 20, 2023	0.4506	0.4599	0.3966	0.4002	211,418	-0.03(-6.76%)
Jun 16, 2023	0.4180	0.4500	0.4102	0.4292	304,041	+0.02(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices