Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.314	6.440	6.183	6.361	942,336	+0.05(+0.74%)
Jul 30, 2002	6.398	6.495	6.296	6.314	1,134,599	-0.06(-0.97%)
Jul 29, 2002	6.183	6.409	6.141	6.376	1,268,121	+0.31(+5.15%)
Jul 26, 2002	6.042	6.086	5.871	6.064	757,980	+0.05(+0.77%)
Jul 25, 2002	5.781	6.272	5.781	6.017	1,280,547	+0.25(+4.30%)
Jul 24, 2002	5.511	5.821	5.356	5.770	1,724,491	+0.28(+5.08%)
Jul 23, 2002	5.845	5.909	5.334	5.491	7,003,698	-0.35(-5.99%)
Jul 22, 2002	5.798	6.084	5.643	5.840	1,182,043	+0.01(+0.23%)
Jul 19, 2002	5.982	6.020	5.778	5.827	1,496,306	-0.34(-5.46%)
Jul 17, 2002	6.086	6.170	5.986	6.164	1,171,425	-0.31(-4.79%)
Jul 12, 2002	6.385	6.542	6.341	6.473	992,040	+0.10(+1.56%)
Jul 11, 2002	6.396	6.445	6.341	6.374	1,068,628	-0.10(-1.50%)
Jul 10, 2002	6.712	6.717	6.467	6.471	703,532	-0.26(-3.91%)
Jul 09, 2002	6.564	6.819	6.484	6.735	9,827,770	+0.16(+2.46%)
Jul 08, 2002	6.661	6.661	6.573	6.573	886,984	-0.09(-1.33%)
Jul 05, 2002	6.418	6.684	6.418	6.661	559,618	+0.08(+1.28%)
Jul 04, 2002	6.507	6.584	6.152	6.577	1,570,184	+0.00(+0.00%)
Jul 03, 2002	6.507	6.584	6.152	6.577	1,561,598	+0.07(+1.05%)
Jul 02, 2002	6.805	6.861	6.469	6.509	1,333,639	-0.35(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices