Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.910 +0.030 (+0.44%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.348	7.661	7.111	7.375	734,034	-0.28(-3.60%)
Jul 30, 2002	7.513	7.749	7.337	7.650	653,545	+0.00(+0.00%)
Jul 29, 2002	7.309	7.683	7.309	7.650	1,077,977	+0.76(+11.02%)
Jul 26, 2002	6.775	6.951	6.605	6.891	724,768	+0.09(+1.38%)
Jul 25, 2002	6.572	7.061	6.456	6.797	1,434,820	+0.20(+3.09%)
Jul 24, 2002	5.559	6.594	5.476	6.594	2,983,197	+0.34(+5.46%)
Jul 23, 2002	6.935	6.940	6.137	6.252	3,138,725	-1.04(-14.26%)
Jul 22, 2002	7.678	7.887	7.293	7.293	1,912,306	-2.06(-22.01%)
Jul 19, 2002	9.720	9.896	9.268	9.351	560,882	-0.59(-5.92%)
Jul 17, 2002	10.09	10.39	9.769	9.940	690,428	-0.41(-3.94%)
Jul 12, 2002	10.28	10.52	9.967	10.35	704,964	-0.07(-0.69%)
Jul 11, 2002	10.23	10.48	9.978	10.42	828,332	+0.08(+0.74%)
Jul 10, 2002	10.95	11.00	10.34	10.34	334,131	-0.58(-5.29%)
Jul 09, 2002	11.01	11.16	10.90	10.92	295,975	-0.24(-2.12%)
Jul 08, 2002	11.21	11.32	11.04	11.16	330,133	-0.23(-2.03%)
Jul 05, 2002	11.06	11.53	11.06	11.39	428,247	+0.88(+8.32%)
Jul 04, 2002	10.51	10.62	10.32	10.51	602,853	+0.00(+0.00%)
Jul 03, 2002	10.51	10.62	10.32	10.51	602,853	-0.15(-1.44%)
Jul 02, 2002	10.96	10.97	10.55	10.67	634,831	-0.52(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices