Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0900	0.1500	0.0900	0.1470	74,063	+0.06(+63.33%)
Jul 30, 2014	0.0900	0.1000	0.0845	0.0900	75,200	+0.01(+18.42%)
Jul 29, 2014	0.0705	0.0760	0.0705	0.0760	11,871	+0.01(+21.60%)
Jul 28, 2014	0.0625	0.0625	0.0625	0.0625	6,104	-0.01(-10.71%)
Jul 25, 2014	0.1050	0.1050	0.0650	0.0700	53,150	-0.03(-33.27%)
Jul 24, 2014	0.1100	0.1100	0.0700	0.1049	27,650	-0.02(-12.58%)
Jul 23, 2014	0.1150	0.1400	0.1050	0.1200	31,124	+0.00(+4.35%)
Jul 22, 2014	0.1350	0.1350	0.1150	0.1150	7,512	-0.01(-9.45%)
Jul 21, 2014	0.1300	0.1350	0.1250	0.1270	29,483	-0.01(-5.93%)
Jul 18, 2014	0.1350	0.1900	0.1350	0.1350	44,737	+0.00(+2.27%)
Jul 17, 2014	0.3200	0.3200	0.1320	0.1320	262,152	-0.20(-60.00%)
Jul 16, 2014	0.2710	0.7100	0.2550	0.3300	778,059	+0.06(+22.22%)
Jul 15, 2014	0.0189	0.2850	0.0188	0.2700	757,367	+0.25(+1641.94%)
Jul 14, 2014	0.0189	0.0189	0.0150	0.0155	52,000	-0.00(-17.99%)
Jul 11, 2014	0.0150	0.0189	0.0150	0.0189	30,000	+0.00(+26.00%)
Jul 09, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices