Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.580	6.580	6.050	6.050	32,199	-0.48(-7.35%)
Jul 28, 2016	6.610	6.640	6.520	6.530	4,238	+0.01(+0.15%)
Jul 27, 2016	6.710	6.710	6.520	6.520	4,073	-0.20(-2.98%)
Jul 26, 2016	6.490	6.770	6.490	6.720	11,171	+0.15(+2.28%)
Jul 25, 2016	6.580	6.600	6.500	6.570	6,035	-0.02(-0.30%)
Jul 22, 2016	6.520	6.790	6.470	6.590	9,671	+0.10(+1.50%)
Jul 21, 2016	6.493	6.493	6.493	6.493	2,179	-0.06(-0.87%)
Jul 20, 2016	6.490	6.800	6.470	6.550	11,099	+0.06(+0.92%)
Jul 19, 2016	6.500	6.620	6.490	6.490	3,764	-0.10(-1.52%)
Jul 18, 2016	6.760	6.760	6.470	6.590	4,458	-0.01(-0.15%)
Jul 15, 2016	6.760	6.760	6.480	6.600	7,737	-0.15(-2.22%)
Jul 14, 2016	7.030	7.039	6.370	6.750	15,380	-0.25(-3.57%)
Jul 13, 2016	7.070	7.200	7.000	7.000	30,660	+0.22(+3.24%)
Jul 12, 2016	6.410	6.893	6.300	6.780	19,185	+0.23(+3.51%)
Jul 11, 2016	6.650	6.700	5.750	6.550	16,396	+0.00(+0.08%)
Jul 08, 2016	6.750	6.790	6.500	6.545	11,776	-0.25(-3.61%)
Jul 07, 2016	6.620	6.790	6.550	6.790	9,598	-0.11(-1.59%)
Jul 05, 2016	6.810	7.130	6.810	6.900	26,022	+0.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices