Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.390 +0.040 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.850	9.050	8.700	8.910	358,804	+0.13(+1.48%)
Jul 30, 2018	8.570	8.900	8.235	8.780	245,651	+0.22(+2.57%)
Jul 27, 2018	9.010	9.010	8.440	8.560	199,700	-0.40(-4.46%)
Jul 26, 2018	9.300	9.400	8.910	8.960	229,785	-0.32(-3.45%)
Jul 25, 2018	9.550	9.710	9.219	9.280	178,709	-0.22(-2.32%)
Jul 24, 2018	10.01	10.02	9.400	9.500	202,221	-0.51(-5.09%)
Jul 23, 2018	10.04	10.12	9.820	10.01	214,236	+0.01(+0.10%)
Jul 20, 2018		10.13	9.910	10.00	180,274	+0.01(+0.10%)
Jul 19, 2018	10.38	10.38	9.930	9.990	222,791	-0.38(-3.66%)
Jul 18, 2018	10.32	10.46	9.940	10.37	228,125	+0.00(+0.00%)
Jul 17, 2018	10.61	10.83	10.20	10.37	190,556	-0.26(-2.45%)
Jul 16, 2018	10.58	10.69	10.06	10.63	298,077	+0.35(+3.40%)
Jul 13, 2018		11.24	10.16	10.28	263,720	-0.96(-8.54%)
Jul 12, 2018	11.01	11.24	10.72	11.24	135,650	+0.28(+2.55%)
Jul 11, 2018	10.60	11.03	10.52	10.96	189,543	+0.30(+2.81%)
Jul 10, 2018	10.86	11.00	10.49	10.66	170,322	-0.16(-1.48%)
Jul 09, 2018	10.97	11.04	10.74	10.82	114,286	-0.14(-1.28%)
Jul 06, 2018	10.80	11.24	10.32	10.96	158,908	+0.16(+1.48%)
Jul 05, 2018		11.24	10.76	10.80	150,974	-0.25(-2.26%)
Jul 03, 2018		11.05	11.05	11.05	0	+0.28(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices