Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7500	0.7550	0.6050	0.7550	43,920	-0.05(-5.63%)
Jul 29, 2021	0.8250	0.8250	0.8000	0.8000	1,943	+0.05(+6.67%)
Jul 28, 2021	0.7750	0.8150	0.7500	0.7500	5,100	+0.00(+0.00%)
Jul 27, 2021	0.7800	0.7800	0.7500	0.7500	12,915	-0.15(-16.67%)
Jul 26, 2021	0.8050	0.9000	0.8050	0.9000	7,083	-0.03(-3.23%)
Jul 23, 2021	0.8900	0.9800	0.8900	0.9300	1,720	-0.07(-7.00%)
Jul 22, 2021	0.9500	1.060	0.9500	1.000	2,751	+0.05(+5.26%)
Jul 21, 2021	0.9500	0.9500	0.9500	0.9500	300	+0.05(+5.56%)
Jul 20, 2021	0.9500	1.000	0.9000	0.9000	2,479	-0.22(-19.64%)
Jul 19, 2021	1.060	1.150	1.000	1.120	24,435	-0.08(-6.67%)
Jul 16, 2021	1.205	1.250	1.170	1.200	8,771	+0.05(+4.35%)
Jul 15, 2021	1.150	1.150	1.150	1.150	516	+0.00(+0.00%)
Jul 14, 2021	1.150	1.150	1.150	1.150	200	-0.03(-2.13%)
Jul 13, 2021	1.195	1.195	1.150	1.175	1,610	+0.05(+3.98%)
Jul 12, 2021	1.110	1.175	1.110	1.130	1,405	-0.05(-4.24%)
Jul 09, 2021	1.160	1.240	1.160	1.180	6,008	+0.00(+0.00%)
Jul 08, 2021	1.240	1.240	1.180	1.180	3,624	-0.06(-4.84%)
Jul 07, 2021	1.240	1.270	1.240	1.240	2,570	+0.00(+0.00%)
Jul 06, 2021	1.250	1.270	1.240	1.240	1,410	-0.01(-0.80%)
Jul 02, 2021	1.250	1.280	1.250	1.250	8,029	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices