Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1400	0.1800	0.1350	0.1350	106,068	+0.01(+3.85%)
Jul 28, 2022	0.1545	0.1545	0.1300	0.1300	7,841	-0.02(-14.13%)
Jul 27, 2022	0.1330	0.1790	0.1330	0.1514	150,001	+0.03(+21.12%)
Jul 26, 2022	0.2200	0.2200	0.1200	0.1250	335,521	-0.05(-28.69%)
Jul 25, 2022	0.1500	0.1800	0.1150	0.1753	429,860	+0.07(+59.36%)
Jul 22, 2022	0.1198	0.1570	0.1100	0.1100	401,156	-0.01(-10.93%)
Jul 21, 2022	0.1235	0.1235	0.1235	0.1235	818	+0.01(+10.27%)
Jul 20, 2022	0.1390	0.1390	0.1010	0.1120	42,085	-0.01(-11.74%)
Jul 19, 2022	0.1010	0.1269	0.1010	0.1269	13,200	+0.00(+0.00%)
Jul 18, 2022	0.1370	0.1388	0.1000	0.1269	96,404	-0.01(-5.30%)
Jul 15, 2022	0.1195	0.1345	0.1000	0.1340	103,640	+0.01(+11.67%)
Jul 14, 2022	0.1000	0.1345	0.1000	0.1200	60,600	+0.00(+0.00%)
Jul 13, 2022	0.1400	0.1500	0.1000	0.1200	127,560	-0.01(-6.98%)
Jul 12, 2022	0.1290	0.1290	0.1290	0.1290	9,010	+0.00(+0.00%)
Jul 11, 2022	0.1290	0.1290	0.1290	0.1290	3,300	-0.01(-4.44%)
Jul 08, 2022	0.1350	0.1470	0.1350	0.1350	12,335	-0.00(-3.36%)
Jul 07, 2022	0.1290	0.1397	0.1290	0.1397	3,932	+0.01(+7.46%)
Jul 06, 2022	0.1300	0.1300	0.1300	0.1300	19,500	-0.01(-9.22%)
Jul 05, 2022	0.1000	0.1490	0.1000	0.1432	42,274	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices