Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.50	10.52	10.21	10.39	89,449	-0.11(-1.04%)
Jul 28, 2022	10.62	10.73	10.45	10.50	80,003	-0.08(-0.72%)
Jul 27, 2022	10.46	10.61	10.40	10.58	137,775	+0.13(+1.21%)
Jul 26, 2022	10.69	10.69	10.42	10.45	74,971	-0.42(-3.87%)
Jul 25, 2022	10.88	10.90	10.65	10.87	102,372	+0.04(+0.39%)
Jul 22, 2022	10.69	10.92	10.54	10.83	113,546	+0.21(+1.98%)
Jul 21, 2022	10.55	10.63	10.37	10.62	76,168	+0.01(+0.08%)
Jul 20, 2022	10.42	10.69	10.28	10.61	97,738	+0.24(+2.27%)
Jul 19, 2022	10.23	10.56	10.23	10.37	144,352	+0.29(+2.84%)
Jul 18, 2022	10.02	10.34	10.02	10.09	77,399	+0.12(+1.18%)
Jul 15, 2022	9.936	10.07	9.785	9.970	180,871	+0.21(+2.16%)
Jul 14, 2022	9.600	9.810	9.591	9.760	89,341	+0.03(+0.35%)
Jul 13, 2022	9.465	9.776	9.398	9.726	66,225	+0.12(+1.23%)
Jul 12, 2022	9.541	9.903	9.541	9.608	125,718	-0.06(-0.61%)
Jul 11, 2022	9.835	9.835	9.633	9.667	74,980	-0.21(-2.13%)
Jul 08, 2022	9.776	9.978	9.684	9.877	125,351	+0.13(+1.38%)
Jul 07, 2022	9.692	9.768	9.600	9.743	97,589	+0.16(+1.67%)
Jul 06, 2022	9.802	9.802	9.516	9.583	146,397	-0.22(-2.23%)
Jul 05, 2022	9.381	9.894	9.297	9.802	225,272	+0.28(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices