Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.666	3.752	3.656	3.737	77,714	+0.10(+2.64%)
Aug 28, 2003	3.641	3.666	3.565	3.641	46,668	-0.03(-0.69%)
Aug 27, 2003	3.641	3.666	3.540	3.666	216,335	+0.00(+0.00%)
Aug 26, 2003	3.692	3.742	3.590	3.666	49,436	+0.08(+2.11%)
Aug 25, 2003	3.540	3.590	3.439	3.590	30,650	+0.10(+2.90%)
Aug 22, 2003	3.540	3.540	3.413	3.489	17,401	-0.05(-1.43%)
Aug 21, 2003	3.666	3.666	3.515	3.540	48,645	-0.08(-2.10%)
Aug 20, 2003	3.236	3.692	3.236	3.616	375,324	+0.25(+7.52%)
Aug 19, 2003	3.515	3.565	3.287	3.363	95,314	-0.16(-4.45%)
Aug 18, 2003	3.540	3.717	3.515	3.520	79,494	-0.12(-3.33%)
Aug 15, 2003	3.778	3.793	3.489	3.641	138,818	-0.15(-4.00%)
Aug 14, 2003	3.914	3.914	3.778	3.793	72,771	-0.10(-2.60%)
Aug 13, 2003	3.960	3.960	3.869	3.894	139,411	-0.07(-1.66%)
Aug 12, 2003	4.020	4.020	3.924	3.960	121,416	-0.04(-0.89%)
Aug 11, 2003	4.056	4.056	3.970	3.995	198,142	-0.05(-1.25%)
Aug 08, 2003	3.944	4.056	3.818	4.046	248,370	+0.10(+2.56%)
Aug 07, 2003	4.071	4.071	3.843	3.944	102,235	-0.13(-3.11%)
Aug 06, 2003	4.071	4.096	4.020	4.071	106,585	-0.05(-1.23%)
Aug 05, 2003	4.147	4.172	3.944	4.121	313,429	+0.10(+2.52%)
Aug 04, 2003	3.641	4.071	3.616	4.020	1,454,827	+0.43(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices