Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.809	5.832	5.756	5.786	46,436	-0.01(-0.13%)
Aug 30, 2004	5.832	5.870	5.725	5.794	34,236	-0.04(-0.65%)
Aug 27, 2004	5.756	5.832	5.512	5.832	32,269	+0.02(+0.39%)
Aug 26, 2004	5.489	5.809	5.489	5.809	25,710	+0.24(+4.38%)
Aug 25, 2004	5.756	5.756	5.527	5.565	12,724	-0.23(-3.95%)
Aug 24, 2004	5.832	5.870	5.794	5.794	13,511	-0.05(-0.91%)
Aug 23, 2004	5.908	5.908	5.840	5.847	24,398	-0.06(-1.03%)
Aug 20, 2004	5.931	5.931	5.908	5.908	171,184	-0.02(-0.39%)
Aug 19, 2004	5.908	5.931	5.908	5.931	27,678	+0.01(+0.13%)
Aug 18, 2004	5.923	5.954	5.923	5.923	655	-0.01(-0.13%)
Aug 17, 2004	5.908	5.931	5.900	5.931	5,640	+0.02(+0.39%)
Aug 16, 2004	5.870	5.939	5.870	5.908	10,887	+0.00(+0.00%)
Aug 13, 2004	5.832	5.908	5.794	5.908	19,938	+0.04(+0.65%)
Aug 12, 2004	5.870	5.870	5.801	5.870	10,756	+0.04(+0.65%)
Aug 11, 2004	6.068	6.068	5.832	5.832	9,969	-0.19(-3.16%)
Aug 10, 2004	6.000	6.099	6.000	6.022	52,339	+0.10(+1.67%)
Aug 09, 2004	5.870	5.950	5.840	5.923	17,971	+0.02(+0.26%)
Aug 06, 2004	5.870	5.931	5.832	5.908	24,529	+0.00(+0.00%)
Aug 05, 2004	5.946	5.946	5.908	5.908	8,657	+0.00(+0.00%)
Aug 04, 2004	5.916	5.916	5.908	5.908	5,378	-0.01(-0.13%)
Aug 03, 2004	5.908	5.916	5.900	5.916	17,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices